-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver M
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | KGS | 110,540.00 | 110,999.00 | 110,133.00 | 110,733.00 | 1 |
| 12/06/2025 | KGS | 110,408.00 | 110,755.00 | 108,708.00 | 110,172.00 | 2 |
| 11/06/2025 | KGS | 110,939.00 | 110,939.00 | 109,676.00 | 109,874.00 | 1 |
| 10/06/2025 | KGS | 110,140.00 | 111,225.00 | 110,102.00 | 110,656.00 | 2 |
| 09/06/2025 | KGS | 108,900.00 | 110,615.00 | 108,640.00 | 110,455.00 | 3 |
| 06/06/2025 | KGS | 108,679.00 | 109,548.00 | 108,216.00 | 109,033.00 | 3 |
| 05/06/2025 | KGS | 105,499.00 | 108,899.00 | 105,284.00 | 107,929.00 | 4 |
| 04/06/2025 | KGS | 105,263.00 | 105,552.00 | 104,770.00 | 105,241.00 | 1 |
| 03/06/2025 | KGS | 104,001.00 | 105,256.00 | 104,001.00 | 104,998.00 | 1 |
| 02/06/2025 | KGS | 102,230.00 | 104,996.00 | 102,230.00 | 104,815.00 | 2 |
| 30/05/2025 | KGS | 101,969.00 | 102,623.00 | 101,503.00 | 102,050.00 | 1 |
| 29/05/2025 | KGS | 102,499.00 | 102,913.00 | 101,975.00 | 102,430.00 | 1 |
| 28/05/2025 | KGS | 102,555.00 | 102,677.00 | 102,100.00 | 102,180.00 | 0 |
| 27/05/2025 | KGS | 102,344.00 | 102,442.00 | 101,700.00 | 102,173.00 | 1 |
| 26/05/2025 | KGS | 102,305.00 | 102,666.00 | 102,305.00 | 102,438.00 | 0 |
| 23/05/2025 | KGS | 102,554.00 | 102,561.00 | 101,611.00 | 102,372.00 | 1 |
| 22/05/2025 | KGS | 103,553.00 | 103,554.00 | 101,499.00 | 102,273.00 | 2 |
| 21/05/2025 | KGS | 103,783.00 | 104,046.00 | 102,662.00 | 103,065.00 | 1 |
| 20/05/2025 | KGS | 101,782.00 | 103,500.00 | 101,533.00 | 103,470.00 | 1 |
| 19/05/2025 | KGS | 102,427.00 | 102,725.00 | 102,000.00 | 102,089.00 | 1 |
| 16/05/2025 | KGS | 102,247.00 | 102,723.00 | 101,171.00 | 101,917.00 | 1 |
| 15/05/2025 | KGS | 101,321.00 | 102,852.00 | 100,765.00 | 102,522.00 | 2 |
| 14/05/2025 | KGS | 102,741.00 | 103,623.00 | 101,957.00 | 102,236.00 | 1 |
| 13/05/2025 | KGS | 103,007.00 | 104,352.00 | 102,860.00 | 103,550.00 | 1000 |
| 12/05/2025 | KGS | 103,010.00 | 103,340.00 | 100,870.00 | 102,288.00 | 1 |
| 09/05/2025 | KGS | 103,153.00 | 103,785.00 | 102,892.00 | 103,534.00 | 0 |
| 08/05/2025 | KGS | 103,021.00 | 103,500.00 | 101,890.00 | 103,288.00 | 0 |
| 07/05/2025 | KGS | 103,368.00 | 103,718.00 | 102,384.00 | 102,617.00 | 1 |
| 06/05/2025 | KGS | 103,499.00 | 103,752.00 | 103,103.00 | 103,571.00 | 1 |
| 05/05/2025 | KGS | 101,230.00 | 102,267.00 | 101,025.00 | 101,443.00 | 0 |
| 02/05/2025 | KGS | 102,444.00 | 102,444.00 | 101,007.00 | 101,202.00 | 1 |
| 01/05/2025 | KGS | 101,937.00 | 102,416.00 | 100,401.00 | 101,740.00 | 1 |
| 30/04/2025 | KGS | 101,790.00 | 104,309.00 | 101,790.00 | 102,903.00 | 1 |
| 29/04/2025 | KGS | 104,495.00 | 105,592.00 | 104,081.00 | 105,072.00 | 0 |
| 28/04/2025 | KGS | 104,005.00 | 104,573.00 | 103,701.00 | 104,502.00 | 0 |
| 25/04/2025 | KGS | 105,500.00 | 105,776.00 | 104,042.00 | 104,530.00 | 0 |
| 24/04/2025 | KGS | 105,837.00 | 105,938.00 | 105,200.00 | 105,727.00 | 0 |
| 23/04/2025 | KGS | 104,073.00 | 106,305.00 | 104,006.00 | 105,955.00 | 1 |
| 22/04/2025 | KGS | 104,313.00 | 104,800.00 | 103,298.00 | 104,289.00 | 0 |
| 21/04/2025 | KGS | 104,161.00 | 105,000.00 | 103,780.00 | 104,075.00 | 0 |
| 17/04/2025 | KGS | 103,989.00 | 104,484.00 | 103,005.00 | 103,432.00 | 0 |
| 16/04/2025 | KGS | 103,674.00 | 105,615.00 | 103,674.00 | 105,039.00 | 1000 |
| 15/04/2025 | KGS | 103,469.00 | 103,808.00 | 103,142.00 | 103,437.00 | 0 |
| 14/04/2025 | KGS | 103,747.00 | 104,100.00 | 102,501.00 | 103,556.00 | 0 |
| 11/04/2025 | KGS | 101,177.00 | 103,650.00 | 101,177.00 | 103,026.00 | 0 |
| 10/04/2025 | KGS | 100,531.00 | 101,123.00 | 99,850.00 | 100,518.00 | 0 |
| 09/04/2025 | KGS | 98,092.00 | 100,605.00 | 97,630.00 | 99,975.00 | 0 |
| 08/04/2025 | KGS | 97,970.00 | 99,304.00 | 97,600.00 | 97,864.00 | 0 |
| 07/04/2025 | KGS | 97,165.00 | 99,229.00 | 96,930.00 | 97,306.00 | 1000 |
| 04/04/2025 | KGS | 102,296.00 | 102,545.00 | 95,606.00 | 96,535.00 | 2000 |
| 03/04/2025 | KGS | 107,700.00 | 107,763.00 | 103,408.00 | 103,630.00 | 0 |
| 02/04/2025 | KGS | 108,999.00 | 109,273.00 | 108,724.00 | 109,028.00 | 0 |
| 01/04/2025 | KGS | 109,218.00 | 109,374.00 | 109,218.00 | 109,296.00 | 0 |
| 31/03/2025 | KGS | 109,100.00 | 109,100.00 | 109,100.00 | 109,100.00 | 0 |
| 28/03/2025 | KGS | 110,380.00 | 110,617.00 | 110,380.00 | 110,455.00 | 0 |
| 27/03/2025 | KGS | 108,499.00 | 109,979.00 | 108,499.00 | 109,287.00 | 0 |
| 26/03/2025 | KGS | 108,300.00 | 108,445.00 | 108,300.00 | 108,373.00 | 0 |
| 25/03/2025 | KGS | 108,099.00 | 108,303.00 | 108,099.00 | 108,221.00 | 0 |
| 24/03/2025 | KGS | 106,435.00 | 106,435.00 | 106,435.00 | 106,435.00 | 0 |
| 21/03/2025 | KGS | 106,100.00 | 106,300.00 | 106,000.00 | 106,086.00 | 0 |
| 20/03/2025 | KGS | 108,253.00 | 108,253.00 | 108,253.00 | 108,253.00 | 0 |
| 19/03/2025 | KGS | 108,712.00 | 108,712.00 | 108,712.00 | 108,712.00 | 0 |
| 18/03/2025 | KGS | 109,708.00 | 109,708.00 | 109,708.00 | 109,708.00 | 0 |
| 17/03/2025 | KGS | 108,992.00 | 108,992.00 | 108,992.00 | 108,992.00 | 0 |